Carnet d'ordres
| Heure |
Ord.A. |
Qty.A |
Achat |
Vente |
Qty.V. |
Ord.V. |
| 14:05:00 |
1 |
110 |
9,90 |
9,96 |
90 |
1 |
| 14:05:00 |
2 |
217 |
9,87 |
9,97 |
359 |
3 |
| 14:05:00 |
2 |
225 |
9,86 |
9,98 |
609 |
3 |
| 14:05:00 |
4 |
850 |
9,85 |
9,99 |
230 |
2 |
| 14:05:00 |
1 |
61 |
9,82 |
10,00 |
690 |
4 |
| |
|
|
|
|
|
|
|
Les transactions
| 14:05:00 |
500 |
9,85 |
4 925,00 DT |
| 13:59:39 |
125 |
9,86 |
1 232,50 DT |
| 13:59:39 |
60 |
9,86 |
591,60 DT |
| 13:58:07 |
500 |
9,86 |
4 930,00 DT |
| 13:55:10 |
100 |
9,99 |
999,00 DT |
| 13:55:10 |
265 |
9,99 |
2 647,35 DT |
| 13:55:10 |
100 |
9,99 |
999,00 DT |
| 13:55:10 |
35 |
9,99 |
349,65 DT |
| 13:10:39 |
86 |
9,99 |
859,14 DT |
| 12:56:35 |
15 |
10,00 |
150,00 DT |
| 12:55:20 |
250 |
10,00 |
2 500,00 DT |
| 12:55:20 |
250 |
10,00 |
2 500,00 DT |
| 12:54:22 |
830 |
10,00 |
8 300,00 DT |
| 12:54:22 |
250 |
10,00 |
2 500,00 DT |
| 12:51:04 |
250 |
9,99 |
2 497,50 DT |
| 12:25:47 |
93 |
9,99 |
929,07 DT |
| 12:15:44 |
92 |
9,98 |
918,16 DT |
| 12:15:44 |
93 |
9,99 |
929,07 DT |
| 12:15:44 |
386 |
9,99 |
3 856,14 DT |
| 12:14:57 |
500 |
9,98 |
4 990,00 DT |
| 12:11:26 |
102 |
9,98 |
1 017,96 DT |
| 12:11:12 |
1 000 |
9,98 |
9 980,00 DT |
| 12:05:49 |
80 |
9,98 |
798,40 DT |
| 12:05:49 |
318 |
9,99 |
3 176,82 DT |
| 12:05:49 |
102 |
9,99 |
1 018,98 DT |
| 12:05:11 |
20 |
9,98 |
199,60 DT |
| 11:57:05 |
398 |
9,99 |
3 976,02 DT |
| 11:57:05 |
102 |
9,99 |
1 018,98 DT |
| 11:54:37 |
102 |
9,99 |
1 018,98 DT |
| 11:54:37 |
398 |
9,99 |
3 976,02 DT |
| 10:54:35 |
60 |
9,85 |
591,00 DT |
| 10:54:35 |
80 |
9,85 |
788,00 DT |
| 10:42:56 |
970 |
10,00 |
9 700,00 DT |
| 10:42:56 |
25 |
10,00 |
250,00 DT |
| 10:42:56 |
5 |
10,00 |
50,00 DT |
| 10:35:57 |
140 |
9,84 |
1 377,60 DT |
| 10:05:36 |
7 |
10,00 |
70,00 DT |
| 10:00:00 |
200 |
9,83 |
1 966,00 DT |
|