Carnet d'ordres
| Heure |
Ord.A. |
Qty.A |
Achat |
Vente |
Qty.V. |
Ord.V. |
| 14:09:46 |
1 |
3 000 |
3,50 |
3,52 |
10 |
1 |
| 14:08:07 |
6 |
1 120 |
3,46 |
3,53 |
211 |
2 |
| 14:08:07 |
3 |
2 500 |
3,45 |
3,54 |
10 |
1 |
| 14:08:07 |
2 |
2 600 |
3,42 |
3,55 |
1 138 |
4 |
| 14:08:07 |
5 |
17 420 |
3,41 |
3,56 |
561 |
1 |
| |
|
|
|
|
|
|
|
Les transactions
| 14:09:09 |
300 |
3,34 |
1 002,00 DT |
| 14:07:20 |
200 |
3,34 |
668,00 DT |
| 14:05:52 |
500 |
3,34 |
1 670,00 DT |
| 14:05:52 |
183 |
3,34 |
611,22 DT |
| 14:05:00 |
216 |
3,34 |
721,44 DT |
| 14:05:00 |
500 |
3,34 |
1 670,00 DT |
| 14:05:00 |
1 |
3,34 |
3,34 DT |
| 14:05:00 |
99 |
3,34 |
330,66 DT |
| 14:05:00 |
1 000 |
3,34 |
3 340,00 DT |
| 13:59:13 |
2 073 |
3,35 |
6 944,55 DT |
| 13:59:03 |
4 000 |
3,35 |
13 400,00 DT |
| 13:58:46 |
400 |
3,35 |
1 340,00 DT |
| 13:58:32 |
3 100 |
3,35 |
10 385,00 DT |
| 13:58:32 |
900 |
3,35 |
3 015,00 DT |
| 13:58:32 |
1 000 |
3,35 |
3 350,00 DT |
| 13:58:18 |
1 300 |
3,35 |
4 355,00 DT |
| 13:58:18 |
1 000 |
3,35 |
3 350,00 DT |
| 13:58:18 |
1 400 |
3,35 |
4 690,00 DT |
| 13:58:18 |
300 |
3,35 |
1 005,00 DT |
| 13:57:53 |
1 000 |
3,35 |
3 350,00 DT |
| 13:57:53 |
300 |
3,35 |
1 005,00 DT |
| 13:57:53 |
1 700 |
3,35 |
5 695,00 DT |
| 13:57:53 |
27 |
3,35 |
90,45 DT |
| 13:57:53 |
973 |
3,35 |
3 259,55 DT |
| 13:56:30 |
214 |
3,35 |
716,90 DT |
| 13:56:30 |
259 |
3,35 |
867,65 DT |
| 13:56:30 |
27 |
3,35 |
90,45 DT |
| 13:56:15 |
459 |
3,35 |
1 537,65 DT |
| 13:56:15 |
541 |
3,35 |
1 812,35 DT |
| 13:54:36 |
520 |
3,35 |
1 742,00 DT |
| 13:52:57 |
1 000 |
3,35 |
3 350,00 DT |
| 13:52:57 |
1 021 |
3,35 |
3 420,35 DT |
| 13:52:57 |
1 957 |
3,35 |
6 555,95 DT |
| 13:52:57 |
1 000 |
3,35 |
3 350,00 DT |
| 13:52:57 |
220 |
3,35 |
737,00 DT |
| 13:52:57 |
800 |
3,35 |
2 680,00 DT |
| 13:52:57 |
600 |
3,35 |
2 010,00 DT |
| 13:52:32 |
1 043 |
3,35 |
3 494,05 DT |
| 13:52:32 |
1 000 |
3,35 |
3 350,00 DT |
| 13:52:32 |
1 000 |
3,35 |
3 350,00 DT |
| 13:52:32 |
220 |
3,35 |
737,00 DT |
| 13:52:32 |
800 |
3,35 |
2 680,00 DT |
| 13:52:32 |
1 000 |
3,35 |
3 350,00 DT |
| 13:52:32 |
537 |
3,35 |
1 798,95 DT |
| 13:52:08 |
369 |
3,35 |
1 236,15 DT |
| 13:51:29 |
262 |
3,35 |
877,70 DT |
| 13:51:29 |
94 |
3,35 |
314,90 DT |
| 13:51:26 |
30 |
3,36 |
100,80 DT |
| 13:50:46 |
200 |
3,36 |
672,00 DT |
| 13:49:18 |
40 |
3,36 |
134,40 DT |
| 13:46:48 |
10 |
3,36 |
33,60 DT |
| 13:46:48 |
5 |
3,36 |
16,80 DT |
| 13:37:26 |
95 |
3,36 |
319,20 DT |
| 13:36:20 |
162 |
3,35 |
542,70 DT |
| 13:36:20 |
38 |
3,35 |
127,30 DT |
| 13:35:19 |
750 |
3,35 |
2 512,50 DT |
| 13:33:36 |
100 |
3,36 |
336,00 DT |
| 13:22:59 |
612 |
3,35 |
2 050,20 DT |
| 13:22:59 |
88 |
3,35 |
294,80 DT |
| 13:22:59 |
800 |
3,35 |
2 680,00 DT |
| 13:21:31 |
800 |
3,35 |
2 680,00 DT |
| 13:21:31 |
100 |
3,35 |
335,00 DT |
| 13:21:31 |
300 |
3,35 |
1 005,00 DT |
| 13:21:31 |
1 000 |
3,35 |
3 350,00 DT |
| 13:21:31 |
42 |
3,35 |
140,70 DT |
| 13:21:31 |
1 388 |
3,35 |
4 649,80 DT |
| 13:21:31 |
4 000 |
3,35 |
13 400,00 DT |
| 13:21:31 |
450 |
3,35 |
1 507,50 DT |
| 13:21:31 |
400 |
3,35 |
1 340,00 DT |
| 13:21:31 |
197 |
3,35 |
659,95 DT |
| 13:21:31 |
23 |
3,35 |
77,05 DT |
| 13:21:31 |
1 000 |
3,35 |
3 350,00 DT |
| 13:21:31 |
300 |
3,35 |
1 005,00 DT |
| 13:21:27 |
397 |
3,35 |
1 329,95 DT |
| 13:21:27 |
103 |
3,35 |
345,05 DT |
| 13:21:27 |
300 |
3,35 |
1 005,00 DT |
| 13:20:57 |
461 |
3,35 |
1 544,35 DT |
| 13:20:57 |
603 |
3,35 |
2 020,05 DT |
| 13:20:57 |
300 |
3,35 |
1 005,00 DT |
| 13:20:57 |
5 000 |
3,35 |
16 750,00 DT |
| 13:20:57 |
300 |
3,35 |
1 005,00 DT |
| 13:20:57 |
150 |
3,35 |
502,50 DT |
| 13:20:57 |
80 |
3,35 |
268,00 DT |
| 13:20:57 |
170 |
3,35 |
569,50 DT |
| 13:16:37 |
9 |
3,36 |
30,24 DT |
| 13:16:26 |
411 |
3,36 |
1 380,96 DT |
| 13:16:26 |
289 |
3,36 |
971,04 DT |
| 13:16:07 |
500 |
3,36 |
1 680,00 DT |
| 13:15:44 |
461 |
3,36 |
1 548,96 DT |
| 13:15:44 |
211 |
3,36 |
708,96 DT |
| 13:15:44 |
39 |
3,37 |
131,43 DT |
| 13:13:48 |
2 |
3,38 |
6,76 DT |
| 13:13:29 |
261 |
3,37 |
879,57 DT |
| 13:12:03 |
10 |
3,37 |
33,70 DT |
| 13:05:03 |
129 |
3,37 |
434,73 DT |
| 13:04:46 |
145 |
3,37 |
488,65 DT |
| 13:04:46 |
126 |
3,37 |
424,62 DT |
| 13:04:14 |
5 |
3,37 |
16,85 DT |
| 13:03:21 |
75 |
3,37 |
252,75 DT |
| 13:03:01 |
50 |
3,37 |
168,50 DT |
| 13:02:54 |
200 |
3,37 |
674,00 DT |
| 13:02:14 |
305 |
3,37 |
1 027,85 DT |
| 13:02:14 |
100 |
3,37 |
337,00 DT |
| 13:02:14 |
61 |
3,37 |
205,57 DT |
| 13:00:32 |
521 |
3,38 |
1 760,98 DT |
| 13:00:32 |
34 |
3,38 |
114,92 DT |
| 12:57:18 |
500 |
3,37 |
1 685,00 DT |
| 12:57:05 |
100 |
3,37 |
337,00 DT |
| 12:57:05 |
1 400 |
3,37 |
4 718,00 DT |
| 12:51:53 |
30 |
3,38 |
101,40 DT |
| 12:47:09 |
73 |
3,38 |
246,74 DT |
| 12:29:39 |
110 |
3,38 |
371,80 DT |
| 12:25:30 |
266 |
3,38 |
899,08 DT |
| 12:23:24 |
100 |
3,39 |
339,00 DT |
| 12:22:24 |
49 |
3,38 |
165,62 DT |
| 12:22:24 |
75 |
3,38 |
253,50 DT |
| 12:22:24 |
35 |
3,38 |
118,30 DT |
| 11:42:35 |
1 |
3,38 |
3,38 DT |
| 11:39:53 |
24 |
3,38 |
81,12 DT |
| 11:13:23 |
650 |
3,35 |
2 177,50 DT |
| 11:12:56 |
889 |
3,35 |
2 978,15 DT |
| 11:12:56 |
911 |
3,35 |
3 051,85 DT |
| 11:12:03 |
2 000 |
3,35 |
6 700,00 DT |
| 11:12:03 |
5 000 |
3,35 |
16 750,00 DT |
| 11:12:03 |
1 861 |
3,35 |
6 234,35 DT |
| 11:12:03 |
1 089 |
3,35 |
3 648,15 DT |
| 11:12:03 |
50 |
3,36 |
168,00 DT |
| 11:06:06 |
1 000 |
3,35 |
3 350,00 DT |
| 11:06:06 |
40 |
3,35 |
134,00 DT |
| 11:06:06 |
1 139 |
3,35 |
3 815,65 DT |
| 11:06:06 |
100 |
3,35 |
335,00 DT |
| 11:06:06 |
800 |
3,35 |
2 680,00 DT |
| 11:06:06 |
101 |
3,35 |
338,35 DT |
| 11:06:06 |
50 |
3,35 |
167,50 DT |
| 11:06:06 |
1 000 |
3,35 |
3 350,00 DT |
| 11:06:06 |
100 |
3,35 |
335,00 DT |
| 11:06:06 |
500 |
3,35 |
1 675,00 DT |
| 11:06:06 |
5 000 |
3,35 |
16 750,00 DT |
| 11:06:06 |
110 |
3,35 |
368,50 DT |
| 11:06:06 |
60 |
3,35 |
201,00 DT |
| 11:06:04 |
35 |
3,35 |
117,25 DT |
| 11:06:04 |
140 |
3,35 |
469,00 DT |
| 11:06:04 |
845 |
3,36 |
2 839,20 DT |
| 11:06:04 |
285 |
3,35 |
954,75 DT |
| 11:06:04 |
2 100 |
3,35 |
7 035,00 DT |
| 11:06:04 |
194 |
3,35 |
649,90 DT |
| 11:06:04 |
3 000 |
3,36 |
10 080,00 DT |
| 11:06:04 |
600 |
3,35 |
2 010,00 DT |
| 11:06:04 |
25 |
3,35 |
83,75 DT |
| 11:06:04 |
45 |
3,35 |
150,75 DT |
| 11:06:04 |
30 |
3,35 |
100,50 DT |
| 11:06:04 |
1 000 |
3,35 |
3 350,00 DT |
| 11:06:04 |
399 |
3,35 |
1 336,65 DT |
| 11:06:04 |
20 |
3,36 |
67,20 DT |
| 11:06:04 |
242 |
3,35 |
810,70 DT |
| 11:06:04 |
100 |
3,35 |
335,00 DT |
| 11:06:04 |
690 |
3,36 |
2 318,40 DT |
| 11:06:04 |
200 |
3,35 |
670,00 DT |
| 11:06:04 |
50 |
3,35 |
167,50 DT |
| 10:50:23 |
60 |
3,38 |
202,80 DT |
| 10:50:23 |
240 |
3,39 |
813,60 DT |
| 10:46:42 |
310 |
3,36 |
1 041,60 DT |
| 10:45:26 |
1 000 |
3,37 |
3 370,00 DT |
| 10:45:26 |
200 |
3,37 |
674,00 DT |
| 10:45:26 |
128 |
3,36 |
430,08 DT |
| 10:40:23 |
302 |
3,39 |
1 023,78 DT |
| 10:40:09 |
1 000 |
3,39 |
3 390,00 DT |
| 10:39:46 |
134 |
3,39 |
454,26 DT |
| 10:39:28 |
2 000 |
3,39 |
6 780,00 DT |
| 10:39:20 |
1 564 |
3,39 |
5 301,96 DT |
| 10:25:46 |
4 |
3,39 |
13,56 DT |
| 10:07:43 |
130 |
3,39 |
440,70 DT |
| 10:00:23 |
2 |
3,39 |
6,78 DT |
| 10:00:00 |
708 |
3,36 |
2 378,88 DT |
|