Carnet d'ordres
| Heure |
Ord.A. |
Qty.A |
Achat |
Vente |
Qty.V. |
Ord.V. |
| 14:05:01 |
7 |
5 253 |
2,75 |
2,79 |
663 |
2 |
| 14:05:01 |
3 |
660 |
2,74 |
2,80 |
300 |
1 |
| 14:05:01 |
2 |
185 |
2,73 |
2,83 |
100 |
1 |
| 14:05:01 |
2 |
441 |
2,70 |
2,86 |
26 |
1 |
| 14:05:01 |
1 |
500 |
2,60 |
2,87 |
1 896 |
3 |
| |
|
|
|
|
|
|
|
Les transactions
| 14:05:01 |
10 |
2,79 |
27,90 DT |
| 13:58:16 |
1 |
2,79 |
2,79 DT |
| 13:57:22 |
827 |
2,75 |
2 274,25 DT |
| 13:57:22 |
173 |
2,75 |
475,75 DT |
| 13:57:07 |
173 |
2,75 |
475,75 DT |
| 13:57:07 |
200 |
2,75 |
550,00 DT |
| 13:57:07 |
300 |
2,75 |
825,00 DT |
| 13:57:07 |
900 |
2,75 |
2 475,00 DT |
| 13:54:19 |
1 000 |
2,76 |
2 760,00 DT |
| 13:54:19 |
100 |
2,75 |
275,00 DT |
| 13:54:19 |
400 |
2,76 |
1 104,00 DT |
| 13:51:35 |
300 |
2,76 |
828,00 DT |
| 13:51:35 |
600 |
2,76 |
1 656,00 DT |
| 13:51:35 |
100 |
2,76 |
276,00 DT |
| 13:51:35 |
600 |
2,76 |
1 656,00 DT |
| 13:51:35 |
100 |
2,76 |
276,00 DT |
| 13:48:42 |
250 |
2,76 |
690,00 DT |
| 13:48:42 |
200 |
2,77 |
554,00 DT |
| 13:48:42 |
50 |
2,77 |
138,50 DT |
| 13:48:42 |
400 |
2,76 |
1 104,00 DT |
| 13:48:42 |
100 |
2,76 |
276,00 DT |
| 13:31:12 |
18 |
2,79 |
50,22 DT |
| 13:31:12 |
982 |
2,79 |
2 739,78 DT |
| 12:41:58 |
5 |
2,79 |
13,95 DT |
| 12:35:18 |
1 810 |
2,75 |
4 977,50 DT |
| 12:34:37 |
250 |
2,75 |
687,50 DT |
| 12:34:17 |
250 |
2,75 |
687,50 DT |
| 12:32:05 |
150 |
2,76 |
414,00 DT |
| 12:32:05 |
50 |
2,77 |
138,50 DT |
| 12:32:05 |
1 000 |
2,78 |
2 780,00 DT |
| 12:32:05 |
400 |
2,76 |
1 104,00 DT |
| 12:32:05 |
500 |
2,75 |
1 375,00 DT |
| 12:32:05 |
590 |
2,77 |
1 634,30 DT |
| 12:28:20 |
200 |
2,79 |
558,00 DT |
| 12:27:21 |
500 |
2,79 |
1 395,00 DT |
| 12:26:14 |
20 |
2,79 |
55,80 DT |
| 12:25:50 |
500 |
2,79 |
1 395,00 DT |
| 12:23:59 |
768 |
2,79 |
2 142,72 DT |
| 12:22:13 |
232 |
2,79 |
647,28 DT |
| 12:18:10 |
50 |
2,79 |
139,50 DT |
| 12:01:28 |
1 |
2,79 |
2,79 DT |
| 12:00:32 |
100 |
2,77 |
277,00 DT |
| 12:00:32 |
100 |
2,77 |
277,00 DT |
| 12:00:32 |
600 |
2,78 |
1 668,00 DT |
| 12:00:32 |
20 |
2,78 |
55,60 DT |
| 12:00:32 |
2 578 |
2,78 |
7 166,84 DT |
| 12:00:32 |
500 |
2,77 |
1 385,00 DT |
| 11:50:04 |
400 |
2,78 |
1 112,00 DT |
| 11:50:04 |
1 956 |
2,78 |
5 437,68 DT |
| 11:50:04 |
44 |
2,78 |
122,32 DT |
| 11:48:24 |
52 |
2,78 |
144,56 DT |
| 11:48:24 |
466 |
2,78 |
1 295,48 DT |
| 11:22:38 |
500 |
2,78 |
1 390,00 DT |
| 11:22:21 |
1 000 |
2,78 |
2 780,00 DT |
| 11:06:48 |
733 |
2,79 |
2 045,07 DT |
| 11:06:39 |
267 |
2,79 |
744,93 DT |
| 11:06:14 |
33 |
2,79 |
92,07 DT |
| 11:05:39 |
403 |
2,79 |
1 124,37 DT |
| 11:05:39 |
67 |
2,79 |
186,93 DT |
| 11:05:39 |
30 |
2,79 |
83,70 DT |
| 11:05:39 |
500 |
2,79 |
1 395,00 DT |
| 11:00:10 |
196 |
2,80 |
548,80 DT |
| 10:59:40 |
100 |
2,80 |
280,00 DT |
| 10:59:40 |
48 |
2,80 |
134,40 DT |
| 10:57:40 |
400 |
2,80 |
1 120,00 DT |
| 10:52:52 |
500 |
2,80 |
1 400,00 DT |
| 10:52:52 |
100 |
2,80 |
280,00 DT |
| 10:50:58 |
211 |
2,80 |
590,80 DT |
| 10:49:53 |
189 |
2,80 |
529,20 DT |
| 10:49:53 |
200 |
2,81 |
562,00 DT |
| 10:49:53 |
100 |
2,80 |
280,00 DT |
| 10:49:36 |
100 |
2,83 |
283,00 DT |
| 10:45:07 |
5 |
2,83 |
14,15 DT |
| 10:19:54 |
100 |
2,79 |
279,00 DT |
| 10:10:12 |
3 |
2,84 |
8,52 DT |
| 10:03:12 |
1 497 |
2,79 |
4 176,63 DT |
| 10:00:00 |
955 |
2,79 |
2 664,45 DT |
|