Carnet d'ordres
| Heure |
Ord.A. |
Qty.A |
Achat |
Vente |
Qty.V. |
Ord.V. |
| 11:52:09 |
1 |
38 |
3,74 |
3,75 |
350 |
2 |
| 11:52:09 |
1 |
50 |
3,70 |
3,78 |
1 001 |
3 |
| 11:52:09 |
1 |
500 |
3,68 |
3,79 |
400 |
1 |
| 11:52:09 |
1 |
100 |
3,66 |
3,80 |
800 |
1 |
| 11:52:09 |
2 |
290 |
3,62 |
3,84 |
40 |
2 |
| |
|
|
|
|
|
|
|
Les transactions
| 14:05:04 |
100 |
3,62 |
362,00 DT |
| 14:05:04 |
2 400 |
3,62 |
8 688,00 DT |
| 14:05:00 |
10 |
3,62 |
36,20 DT |
| 13:59:54 |
650 |
3,62 |
2 353,00 DT |
| 13:56:53 |
25 |
3,62 |
90,50 DT |
| 13:51:53 |
500 |
3,62 |
1 810,00 DT |
| 13:51:29 |
500 |
3,62 |
1 810,00 DT |
| 13:49:45 |
20 |
3,62 |
72,40 DT |
| 13:48:40 |
14 |
3,62 |
50,68 DT |
| 13:47:26 |
50 |
3,62 |
181,00 DT |
| 13:44:57 |
250 |
3,62 |
905,00 DT |
| 13:44:57 |
100 |
3,62 |
362,00 DT |
| 13:44:57 |
765 |
3,62 |
2 769,30 DT |
| 13:44:57 |
265 |
3,63 |
961,95 DT |
| 13:44:57 |
100 |
3,63 |
363,00 DT |
| 13:44:57 |
200 |
3,65 |
730,00 DT |
| 13:44:57 |
25 |
3,65 |
91,25 DT |
| 13:44:57 |
100 |
3,66 |
366,00 DT |
| 13:44:57 |
250 |
3,62 |
905,00 DT |
| 13:44:57 |
100 |
3,62 |
362,00 DT |
| 13:44:57 |
502 |
3,62 |
1 817,24 DT |
| 13:44:57 |
3 000 |
3,63 |
10 890,00 DT |
| 13:44:57 |
19 |
3,62 |
68,78 DT |
| 13:44:57 |
10 |
3,63 |
36,30 DT |
| 13:44:57 |
100 |
3,66 |
366,00 DT |
| 13:44:57 |
300 |
3,65 |
1 095,00 DT |
| 13:15:23 |
43 |
3,67 |
157,81 DT |
| 13:15:23 |
141 |
3,67 |
517,47 DT |
| 13:12:54 |
257 |
3,67 |
943,19 DT |
| 13:06:59 |
743 |
3,67 |
2 726,81 DT |
| 13:04:48 |
491 |
3,67 |
1 801,97 DT |
| 13:04:48 |
66 |
3,67 |
242,22 DT |
| 13:02:41 |
1 323 |
3,67 |
4 855,41 DT |
| 12:55:21 |
80 |
3,67 |
293,60 DT |
| 12:55:21 |
15 |
3,67 |
55,05 DT |
| 12:55:21 |
686 |
3,67 |
2 517,62 DT |
| 12:42:59 |
27 |
3,70 |
99,90 DT |
| 12:24:29 |
75 |
3,70 |
277,50 DT |
| 12:24:29 |
95 |
3,70 |
351,50 DT |
| 12:24:29 |
30 |
3,70 |
111,00 DT |
| 11:55:40 |
20 |
3,67 |
73,40 DT |
| 11:55:40 |
100 |
3,67 |
367,00 DT |
| 11:55:40 |
10 |
3,67 |
36,70 DT |
| 11:55:40 |
320 |
3,67 |
1 174,40 DT |
| 11:55:40 |
50 |
3,67 |
183,50 DT |
| 11:44:14 |
100 |
3,70 |
370,00 DT |
| 11:43:32 |
5 |
3,70 |
18,50 DT |
| 11:43:26 |
500 |
3,70 |
1 850,00 DT |
| 11:35:44 |
20 |
3,67 |
73,40 DT |
| 11:34:08 |
70 |
3,67 |
256,90 DT |
| 11:34:08 |
30 |
3,67 |
110,10 DT |
| 11:31:24 |
50 |
3,67 |
183,50 DT |
| 11:31:05 |
10 |
3,72 |
37,20 DT |
| 10:47:36 |
60 |
3,67 |
220,20 DT |
| 10:36:08 |
10 |
3,67 |
36,70 DT |
| 10:22:07 |
10 |
3,67 |
36,70 DT |
| 10:00:00 |
64 |
3,73 |
238,72 DT |
|