Carnet d'ordres
| Heure |
Ord.A. |
Qty.A |
Achat |
Vente |
Qty.V. |
Ord.V. |
| 14:00:29 |
1 |
28 |
7,89 |
8,00 |
506 |
3 |
| 13:56:49 |
1 |
50 |
7,88 |
8,05 |
206 |
2 |
| 13:57:48 |
3 |
286 |
7,87 |
8,06 |
88 |
1 |
| 13:55:33 |
3 |
1 136 |
7,86 |
8,09 |
44 |
1 |
| 13:55:33 |
6 |
1 760 |
7,85 |
8,10 |
177 |
2 |
| |
|
|
|
|
|
|
|
Les transactions
| 13:55:46 |
3 |
8,00 |
24,00 DT |
| 13:53:53 |
50 |
7,88 |
394,00 DT |
| 13:43:32 |
382 |
8,00 |
3 056,00 DT |
| 13:43:32 |
118 |
8,00 |
944,00 DT |
| 13:42:52 |
47 |
8,00 |
376,00 DT |
| 13:42:52 |
112 |
8,00 |
896,00 DT |
| 13:42:52 |
37 |
7,99 |
295,63 DT |
| 13:42:52 |
18 |
7,95 |
143,10 DT |
| 13:42:52 |
18 |
7,95 |
143,10 DT |
| 13:42:52 |
18 |
7,95 |
143,10 DT |
| 13:42:52 |
12 |
7,95 |
95,40 DT |
| 13:42:52 |
12 |
7,95 |
95,40 DT |
| 13:42:52 |
240 |
7,94 |
1 905,60 DT |
| 13:42:52 |
157 |
8,00 |
1 256,00 DT |
| 13:42:52 |
56 |
8,00 |
448,00 DT |
| 13:42:52 |
102 |
8,00 |
816,00 DT |
| 13:42:52 |
161 |
8,00 |
1 288,00 DT |
| 13:42:52 |
95 |
7,99 |
759,05 DT |
| 13:42:52 |
72 |
7,98 |
574,56 DT |
| 13:42:52 |
325 |
8,00 |
2 600,00 DT |
| 13:42:52 |
18 |
7,99 |
143,82 DT |
| 13:37:08 |
20 |
7,94 |
158,80 DT |
| 13:36:01 |
20 |
7,94 |
158,80 DT |
| 13:29:46 |
49 |
7,86 |
385,14 DT |
| 13:18:54 |
20 |
7,94 |
158,80 DT |
| 13:11:52 |
200 |
7,90 |
1 580,00 DT |
| 12:44:34 |
300 |
7,86 |
2 358,00 DT |
| 12:41:53 |
200 |
7,86 |
1 572,00 DT |
| 12:39:45 |
415 |
7,86 |
3 261,90 DT |
| 12:39:45 |
58 |
7,86 |
455,88 DT |
| 12:39:45 |
27 |
7,86 |
212,22 DT |
| 12:39:17 |
2 |
7,98 |
15,96 DT |
| 12:36:57 |
70 |
7,86 |
550,20 DT |
| 12:35:16 |
372 |
7,86 |
2 923,92 DT |
| 12:29:42 |
5 |
7,99 |
39,95 DT |
| 12:13:13 |
390 |
7,85 |
3 061,50 DT |
| 12:12:05 |
500 |
7,85 |
3 925,00 DT |
| 12:06:13 |
420 |
7,85 |
3 297,00 DT |
| 12:06:13 |
50 |
7,85 |
392,50 DT |
| 12:05:21 |
50 |
7,85 |
392,50 DT |
| 12:04:13 |
50 |
7,85 |
392,50 DT |
| 12:03:04 |
50 |
7,85 |
392,50 DT |
| 12:02:10 |
50 |
7,85 |
392,50 DT |
| 12:00:44 |
50 |
7,85 |
392,50 DT |
| 12:00:44 |
18 |
7,85 |
141,30 DT |
| 12:00:44 |
35 |
7,85 |
274,75 DT |
| 12:00:44 |
230 |
7,85 |
1 805,50 DT |
| 12:00:44 |
50 |
7,85 |
392,50 DT |
| 12:00:44 |
57 |
7,85 |
447,45 DT |
| 11:24:57 |
1 |
8,00 |
8,00 DT |
| 11:24:08 |
3 |
7,85 |
23,55 DT |
| 11:10:00 |
10 |
7,85 |
78,50 DT |
| 10:21:52 |
25 |
7,85 |
196,25 DT |
| 10:00:01 |
48 |
8,00 |
384,00 DT |
|