Carnet d'ordres
| Heure |
Ord.A. |
Qty.A |
Achat |
Vente |
Qty.V. |
Ord.V. |
| 09:02:03 |
1 |
500 |
14,15 |
14,19 |
267 |
1 |
| 09:03:11 |
1 |
500 |
14,13 |
14,30 |
204 |
2 |
| 09:02:03 |
1 |
500 |
14,10 |
14,35 |
170 |
2 |
| 09:44:18 |
1 |
500 |
14,01 |
14,36 |
4 |
1 |
| 09:44:18 |
1 |
490 |
14,00 |
14,40 |
76 |
2 |
| |
|
|
|
|
|
|
|
Les transactions
| 14:05:00 |
1 |
14,17 |
14,17 DT |
| 14:05:00 |
20 |
14,17 |
283,40 DT |
| 13:59:52 |
40 |
14,17 |
566,80 DT |
| 13:58:01 |
178 |
14,03 |
2 497,34 DT |
| 13:58:01 |
100 |
14,04 |
1 404,00 DT |
| 13:25:42 |
100 |
14,03 |
1 403,00 DT |
| 13:15:13 |
1 000 |
14,03 |
14 030,00 DT |
| 13:14:27 |
3 960 |
14,02 |
55 519,20 DT |
| 13:14:25 |
1 000 |
14,02 |
14 020,00 DT |
| 13:14:25 |
2 000 |
14,02 |
28 040,00 DT |
| 13:08:53 |
1 000 |
14,02 |
14 020,00 DT |
| 12:58:31 |
2 |
14,17 |
28,34 DT |
| 12:53:37 |
110 |
14,01 |
1 541,10 DT |
| 12:53:37 |
390 |
14,01 |
5 463,90 DT |
| 12:43:17 |
110 |
14,01 |
1 541,10 DT |
| 12:43:17 |
190 |
14,01 |
2 661,90 DT |
| 12:22:51 |
20 |
14,17 |
283,40 DT |
| 11:52:31 |
3 |
14,19 |
42,57 DT |
| 11:52:31 |
1 |
14,10 |
14,10 DT |
| 11:34:27 |
19 |
14,10 |
267,90 DT |
| 11:32:19 |
500 |
14,09 |
7 045,00 DT |
| 10:30:47 |
458 |
14,00 |
6 412,00 DT |
| 10:18:18 |
42 |
14,00 |
588,00 DT |
| 10:16:23 |
350 |
14,00 |
4 900,00 DT |
| 10:05:09 |
108 |
14,00 |
1 512,00 DT |
| 10:00:00 |
2 |
14,00 |
28,00 DT |
|