Carnet d'ordres
| Heure |
Ord.A. |
Qty.A |
Achat |
Vente |
Qty.V. |
Ord.V. |
| 13:40:16 |
2 |
405 |
26,51 |
26,80 |
200 |
1 |
| 14:02:41 |
1 |
100 |
26,50 |
26,99 |
100 |
2 |
| 13:54:37 |
1 |
10 |
26,40 |
27,00 |
496 |
2 |
| 13:54:37 |
1 |
49 |
26,36 |
27,14 |
100 |
1 |
| 13:54:37 |
2 |
150 |
26,31 |
27,18 |
121 |
3 |
| |
|
|
|
|
|
|
|
Les transactions
| 14:05:00 |
135 |
26,75 |
3 611,25 DT |
| 14:05:00 |
65 |
26,75 |
1 738,75 DT |
| 14:05:00 |
100 |
26,75 |
2 675,00 DT |
| 13:51:26 |
15 |
26,74 |
401,10 DT |
| 13:51:26 |
485 |
26,73 |
12 964,05 DT |
| 13:50:10 |
7 |
26,35 |
184,45 DT |
| 13:50:10 |
15 |
26,36 |
395,40 DT |
| 13:46:55 |
40 |
26,36 |
1 054,40 DT |
| 13:46:55 |
75 |
26,36 |
1 977,00 DT |
| 13:39:11 |
375 |
26,73 |
10 023,75 DT |
| 13:39:11 |
25 |
26,72 |
668,00 DT |
| 13:12:22 |
70 |
26,72 |
1 870,40 DT |
| 12:51:48 |
47 |
26,75 |
1 257,25 DT |
| 12:51:48 |
47 |
26,75 |
1 257,25 DT |
| 12:51:48 |
73 |
26,75 |
1 952,75 DT |
| 12:51:48 |
41 |
26,75 |
1 096,75 DT |
| 12:51:48 |
42 |
26,75 |
1 123,50 DT |
| 12:01:22 |
15 |
26,30 |
394,50 DT |
| 12:01:22 |
20 |
26,35 |
527,00 DT |
| 12:01:22 |
5 |
26,43 |
132,15 DT |
| 12:01:22 |
35 |
26,31 |
920,85 DT |
| 12:01:22 |
20 |
26,48 |
529,60 DT |
| 12:01:22 |
29 |
26,30 |
762,70 DT |
| 12:01:22 |
20 |
26,35 |
527,00 DT |
| 12:01:22 |
500 |
26,31 |
13 155,00 DT |
| 12:01:22 |
21 |
26,40 |
554,40 DT |
| 12:01:22 |
15 |
26,44 |
396,60 DT |
| 12:01:22 |
50 |
26,42 |
1 321,00 DT |
| 12:01:22 |
20 |
26,50 |
530,00 DT |
| 12:01:22 |
200 |
26,41 |
5 282,00 DT |
| 12:01:22 |
50 |
26,45 |
1 322,50 DT |
| 11:02:43 |
16 |
26,50 |
424,00 DT |
| 11:02:10 |
38 |
26,50 |
1 007,00 DT |
| 11:01:54 |
51 |
26,50 |
1 351,50 DT |
| 10:42:22 |
20 |
26,50 |
530,00 DT |
| 10:42:21 |
50 |
26,50 |
1 325,00 DT |
| 10:42:21 |
30 |
26,50 |
795,00 DT |
| 10:42:21 |
10 |
26,50 |
265,00 DT |
| 10:40:41 |
13 |
26,50 |
344,50 DT |
| 10:39:35 |
49 |
26,50 |
1 298,50 DT |
| 10:39:35 |
40 |
26,50 |
1 060,00 DT |
| 10:39:34 |
48 |
26,50 |
1 272,00 DT |
| 10:39:34 |
40 |
26,50 |
1 060,00 DT |
| 10:25:18 |
50 |
26,95 |
1 347,50 DT |
| 10:25:18 |
114 |
26,90 |
3 066,60 DT |
| 10:25:18 |
336 |
26,98 |
9 065,28 DT |
| 10:21:17 |
9 |
26,40 |
237,60 DT |
| 10:16:52 |
31 |
26,50 |
821,50 DT |
| 10:15:49 |
20 |
26,50 |
530,00 DT |
| 10:14:20 |
15 |
26,50 |
397,50 DT |
| 10:14:15 |
15 |
26,50 |
397,50 DT |
|